V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.2026 16:12:08 | 515 | 198,10 | 265 | 198,20 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 84 | 199,40 | 830 | 199,50 | 1 390 | 199,60 | 1 630 | 199,90 | 1 880 | |
| 26.08.2026 16:11:23 | 965 | 198,00 | 465 | 198,10 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 84 | 199,40 | 830 | 199,50 | 1 390 | 199,60 | 1 630 | 199,90 | 1 880 | |
| 26.08.2026 16:11:23 | 965 | 198,00 | 465 | 198,10 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 84 | 199,40 | 830 | 199,50 | 1 390 | 199,60 | 1 630 | 199,90 | 1 880 | |
| 26.08.2026 15:57:52 | 965 | 198,00 | 465 | 198,10 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 104 | 199,40 | 850 | 199,50 | 1 410 | 199,60 | 1 650 | 199,90 | 1 900 | |
| 26.08.2026 15:51:12 | 965 | 198,00 | 465 | 198,10 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 104 | 199,40 | 850 | 199,50 | 2 410 | 199,60 | 2 650 | 199,90 | 2 900 | |
| 26.08.2026 15:50:30 | 965 | 198,00 | 465 | 198,10 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 160 | 199,40 | 906 | 199,50 | 2 466 | 199,60 | 2 706 | 199,90 | 2 956 | |
| 26.08.2026 15:50:30 | 965 | 198,00 | 465 | 198,10 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 160 | 199,40 | 906 | 199,50 | 2 466 | 199,60 | 2 706 | 199,90 | 2 956 | |
| 26.08.2026 15:49:42 | 965 | 198,00 | 465 | 198,10 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 194 | 199,40 | 940 | 199,50 | 2 500 | 199,60 | 2 740 | 199,90 | 2 990 | |
| 26.08.2026 15:03:38 | 521 | 198,10 | 271 | 198,20 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 194 | 199,40 | 940 | 199,50 | 2 500 | 199,60 | 2 740 | 199,90 | 2 990 | |
| 26.08.2026 15:01:41 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 194 | 199,40 | 940 | 199,50 | 2 500 | 199,60 | 2 740 | 199,90 | 2 990 | |
| 26.08.2026 14:28:43 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 194 | 199,40 | 940 | 199,50 | 2 250 | 199,60 | 2 490 | 199,90 | 2 740 | |
| 26.08.2026 14:28:43 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 194 | 199,40 | 940 | 199,50 | 2 250 | 199,60 | 2 490 | 199,90 | 2 740 | |
| 26.08.2026 13:44:28 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 241 | 199,40 | 987 | 199,50 | 2 297 | 199,60 | 2 537 | 199,90 | 2 787 | |
| 26.08.2026 13:20:36 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 250 | 199,40 | 996 | 199,50 | 2 306 | 199,60 | 2 546 | 199,90 | 2 796 | |
| 26.08.2026 13:05:29 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 250 | 199,40 | 746 | 199,50 | 2 056 | 199,60 | 2 296 | 199,90 | 2 546 | |
| 26.08.2026 13:05:05 | 1 023 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 250 | 199,40 | 746 | 199,50 | 2 056 | 199,60 | 2 296 | 199,90 | 2 546 | |
| 26.08.2026 12:58:59 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 250 | 199,40 | 746 | 199,50 | 2 056 | 199,60 | 2 296 | 199,90 | 2 546 | |
| 26.08.2026 12:58:59 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 250 | 199,40 | 746 | 199,50 | 2 056 | 199,60 | 2 296 | 199,90 | 2 546 | |
| 26.08.2026 12:09:54 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,40 | 496 | 199,50 | 1 806 | 199,60 | 2 046 | 199,90 | 2 296 | 200,00 | 4 046 | |
| 26.08.2026 11:11:35 | 921 | 198,00 | 421 | 198,10 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,40 | 496 | 199,50 | 1 806 | 199,60 | 2 046 | 199,90 | 2 296 | 200,00 | 4 046 | |
| 26.08.2026 11:08:31 | 921 | 198,00 | 421 | 198,10 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,40 | 500 | 199,50 | 1 810 | 199,60 | 2 050 | 199,90 | 2 300 | 200,00 | 4 050 | |
| 26.08.2026 11:04:02 | 921 | 198,00 | 421 | 198,10 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,50 | 1 310 | 199,60 | 1 550 | 199,90 | 1 800 | 200,00 | 3 550 | 200,40 | 3 800 | |
| 26.08.2026 10:58:57 | 921 | 198,00 | 421 | 198,10 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,50 | 1 310 | 199,60 | 1 550 | 200,00 | 3 300 | 200,40 | 3 550 | 201,00 | 4 100 | |
| 26.08.2026 10:46:12 | 921 | 198,00 | 421 | 198,10 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,50 | 1 250 | 199,60 | 1 490 | 200,00 | 3 240 | 200,40 | 3 490 | 201,00 | 4 040 | |
| 26.08.2026 10:38:05 | 921 | 198,00 | 421 | 198,10 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,50 | 1 250 | 199,60 | 1 490 | 200,00 | 3 240 | 201,00 | 3 790 | 201,20 | 4 290 | |
| 26.08.2026 10:24:44 | 971 | 197,60 | 671 | 198,00 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,50 | 1 250 | 199,60 | 1 490 | 200,00 | 3 240 | 201,00 | 3 790 | 201,20 | 4 290 | |
| 26.08.2026 10:23:44 | 971 | 197,60 | 671 | 198,00 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,50 | 1 250 | 199,60 | 1 490 | 200,00 | 3 240 | 201,00 | 3 790 | 201,40 | 4 540 | |
| 26.08.2026 10:23:01 | 971 | 197,60 | 671 | 198,00 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,50 | 1 250 | 199,60 | 1 490 | 200,00 | 3 240 | 201,00 | 3 790 | 201,20 | 4 290 | |
| 26.08.2026 10:22:40 | 828 | 198,00 | 328 | 198,20 | 272 | 198,50 | 172 | 199,00 | 157 | 199,30 | 199,50 | 1 250 | 199,60 | 1 490 | 200,00 | 3 240 | 201,00 | 3 790 | 201,20 | 4 290 | |
| 26.08.2026 10:22:40 | 828 | 198,00 | 328 | 198,20 | 272 | 198,50 | 172 | 199,00 | 157 | 199,30 | 199,50 | 1 250 | 199,60 | 1 490 | 200,00 | 3 240 | 201,00 | 3 790 | 201,20 | 4 290 | |
| 26.08.2026 10:22:40 | 971 | 197,60 | 671 | 198,00 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,50 | 1 250 | 199,60 | 1 490 | 200,00 | 3 240 | 201,00 | 3 790 | 201,20 | 4 290 | |
| 26.08.2026 10:19:45 | 971 | 197,60 | 671 | 198,00 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,30 | 93 | 199,50 | 1 343 | 199,60 | 1 583 | 200,00 | 3 333 | 201,00 | 3 883 | |
| 26.08.2026 10:19:45 | 971 | 197,60 | 671 | 198,00 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,30 | 93 | 199,50 | 1 343 | 199,60 | 1 583 | 200,00 | 3 333 | 201,00 | 3 883 | |
| 26.08.2026 10:16:56 | 971 | 197,60 | 671 | 198,00 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,30 | 94 | 199,50 | 1 344 | 199,60 | 1 584 | 200,00 | 3 334 | 201,00 | 3 884 | |
| 26.08.2026 09:45:38 | 976 | 197,60 | 676 | 198,00 | 176 | 198,20 | 120 | 198,50 | 20 | 199,00 | 199,30 | 94 | 199,50 | 1 344 | 199,60 | 1 584 | 200,00 | 3 334 | 201,00 | 3 884 | |
| 26.08.2026 09:44:47 | 976 | 197,60 | 676 | 198,00 | 176 | 198,20 | 120 | 198,50 | 20 | 199,00 | 199,30 | 94 | 199,50 | 1 344 | 199,60 | 1 584 | 200,00 | 3 334 | 201,00 | 3 834 | |
| 26.08.2026 09:44:47 | 976 | 197,60 | 676 | 198,00 | 176 | 198,20 | 120 | 198,50 | 20 | 199,00 | 199,30 | 94 | 199,50 | 1 344 | 199,60 | 1 584 | 200,00 | 3 334 | 201,00 | 3 834 | |
| 26.08.2026 09:35:47 | 976 | 197,60 | 676 | 198,00 | 176 | 198,20 | 120 | 198,50 | 20 | 199,00 | 199,30 | 230 | 199,50 | 1 480 | 199,60 | 1 720 | 200,00 | 3 470 | 201,00 | 3 970 | |
| 26.08.2026 09:34:29 | 976 | 197,60 | 676 | 198,00 | 176 | 198,20 | 120 | 198,50 | 20 | 199,00 | 199,30 | 230 | 199,50 | 480 | 199,60 | 720 | 200,00 | 2 470 | 201,00 | 2 970 | |
| 26.08.2026 09:27:49 | 976 | 197,60 | 676 | 198,00 | 176 | 198,20 | 120 | 198,50 | 20 | 199,00 | 199,20 | 623 | 199,30 | 853 | 199,50 | 1 103 | 199,60 | 1 343 | 200,00 | 3 093 | |
| 26.08.2026 09:27:43 | 726 | 197,60 | 676 | 198,00 | 176 | 198,20 | 120 | 198,50 | 20 | 199,00 | 199,20 | 623 | 199,30 | 853 | 199,50 | 1 103 | 199,60 | 1 343 | 200,00 | 3 093 | |
| 26.08.2026 09:18:05 | 1 025 | 197,50 | 706 | 197,60 | 656 | 198,00 | 156 | 198,20 | 100 | 198,50 | 199,20 | 623 | 199,30 | 853 | 199,50 | 1 103 | 199,60 | 1 343 | 200,00 | 3 093 | |
| 26.08.2026 09:16:47 | 1 425 | 197,20 | 925 | 197,50 | 606 | 197,60 | 556 | 198,00 | 56 | 198,20 | 199,20 | 623 | 199,30 | 853 | 199,50 | 1 103 | 199,60 | 1 343 | 200,00 | 3 093 | |
| 26.08.2026 09:12:59 | 1 325 | 197,10 | 925 | 197,50 | 606 | 197,60 | 556 | 198,00 | 56 | 198,20 | 199,20 | 623 | 199,30 | 853 | 199,50 | 1 103 | 199,60 | 1 343 | 200,00 | 3 093 | |
| 26.08.2026 09:11:26 | 1 425 | 197,20 | 925 | 197,50 | 606 | 197,60 | 556 | 198,00 | 56 | 198,20 | 199,20 | 623 | 199,30 | 853 | 199,50 | 1 103 | 199,60 | 1 343 | 200,00 | 3 093 | |
| 26.08.2026 09:06:39 | 1 325 | 197,10 | 925 | 197,50 | 606 | 197,60 | 556 | 198,00 | 56 | 198,20 | 199,20 | 623 | 199,30 | 853 | 199,50 | 1 103 | 199,60 | 1 343 | 200,00 | 3 093 | |
| 26.08.2026 09:06:39 | 1 325 | 197,10 | 925 | 197,50 | 606 | 197,60 | 556 | 198,00 | 56 | 198,20 | 199,20 | 623 | 199,30 | 853 | 199,50 | 1 103 | 199,60 | 1 343 | 200,00 | 3 093 | |
| 26.08.2026 09:03:33 | 1 325 | 197,10 | 925 | 197,50 | 606 | 197,60 | 556 | 198,00 | 56 | 198,20 | 199,20 | 743 | 199,30 | 973 | 199,50 | 1 223 | 199,60 | 1 463 | 200,00 | 3 213 | |
| 26.08.2026 09:03:33 | 1 425 | 197,20 | 925 | 197,50 | 606 | 197,60 | 556 | 198,00 | 56 | 198,20 | 199,20 | 743 | 199,30 | 973 | 199,50 | 1 223 | 199,60 | 1 463 | 200,00 | 3 213 | |
| 26.08.2026 09:00:02 | 1 325 | 197,10 | 925 | 197,50 | 606 | 197,60 | 556 | 198,00 | 56 | 198,20 | 199,20 | 743 | 199,30 | 973 | 199,50 | 1 223 | 199,60 | 1 463 | 200,00 | 3 213 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.